시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,464	8	+ 0.55%	233,546	337
12:19	1,464	8	+ 0.55%	233,543	337
12:18	1,459	3	+ 0.21%	233,339	337
12:17	1,455	1	- 0.07%	231,539	334
12:16	1,459	3	+ 0.21%	231,179	334
12:15	1,459	3	+ 0.21%	231,132	333
12:10	1,454	2	- 0.14%	230,950	333
12:06	1,454	2	- 0.14%	230,902	333
12:04	1,454	2	- 0.14%	230,640	333
12:03	1,454	2	- 0.14%	229,260	331