시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,439	17	- 1.17%	261,417	377
12:31	1,441	15	- 1.03%	258,417	373
12:30	1,449	7	- 0.48%	258,167	373
12:29	1,454	2	- 0.14%	241,628	349
12:28	1,454	2	- 0.14%	241,626	349
12:27	1,457	1	+ 0.07%	236,801	342
12:25	1,457	1	+ 0.07%	236,771	342
12:24	1,462	6	+ 0.41%	236,747	342
12:23	1,464	8	+ 0.55%	236,611	341
12:21	1,464	8	+ 0.55%	236,593	341