시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,450	6	- 0.41%	272,586	393
12:46	1,430	26	- 1.79%	272,585	393
12:45	1,451	5	- 0.34%	266,569	385
12:43	1,451	5	- 0.34%	266,169	384
12:41	1,440	16	- 1.10%	265,168	383
12:37	1,451	5	- 0.34%	265,160	383
12:36	1,431	25	- 1.72%	265,159	383
12:35	1,452	4	- 0.28%	262,258	379
12:34	1,452	4	- 0.28%	261,438	377
12:33	1,452	4	- 0.28%	261,424	377