시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,472	16	+ 1.10%	296,371	428
12:56	1,472	16	+ 1.10%	296,280	428
12:55	1,474	18	+ 1.24%	295,581	427
12:54	1,471	15	+ 1.03%	289,987	419
12:53	1,450	6	- 0.41%	279,493	403
12:52	1,445	11	- 0.76%	277,584	401
12:51	1,445	11	- 0.76%	277,384	400
12:50	1,430	26	- 1.79%	277,377	400
12:49	1,447	9	- 0.62%	273,608	395
12:48	1,450	6	- 0.41%	272,596	393