시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,468	12	+ 0.82%	300,452	434
13:13	1,459	3	+ 0.21%	300,446	434
13:11	1,470	14	+ 0.96%	300,410	434
13:10	1,470	14	+ 0.96%	297,248	429
13:05	1,471	15	+ 1.03%	297,172	429
13:04	1,471	15	+ 1.03%	297,152	429
13:03	1,446	10	- 0.69%	297,148	429
13:01	1,471	15	+ 1.03%	297,113	429
13:00	1,471	15	+ 1.03%	296,913	429
12:59	1,471	15	+ 1.03%	296,908	429