| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:33 | 1,466 | 10 | + 0.69% | 302,547 | 437 |
| 13:32 | 1,464 | 8 | + 0.55% | 302,546 | 437 |
| 13:31 | 1,464 | 8 | + 0.55% | 302,543 | 437 |
| 13:28 | 1,464 | 8 | + 0.55% | 302,343 | 437 |
| 13:27 | 1,466 | 10 | + 0.69% | 302,333 | 437 |
| 13:23 | 1,467 | 11 | + 0.76% | 302,331 | 437 |
| 13:21 | 1,452 | 4 | - 0.28% | 302,242 | 437 |
| 13:20 | 1,455 | 1 | - 0.07% | 301,782 | 436 |
| 13:19 | 1,468 | 12 | + 0.82% | 301,582 | 436 |
| 13:18 | 1,468 | 12 | + 0.82% | 300,502 | 434 |