시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,485	29	+ 1.99%	480,058	698
15:19	1,485	29	+ 1.99%	462,413	671
15:18	1,463	7	+ 0.48%	458,054	665
15:17	1,487	31	+ 2.13%	453,667	659
15:16	1,487	31	+ 2.13%	453,242	658
15:15	1,487	31	+ 2.13%	453,179	658
15:14	1,487	31	+ 2.13%	451,561	655
15:13	1,487	31	+ 2.13%	451,558	655
15:12	1,476	20	+ 1.37%	451,557	655
15:11	1,486	30	+ 2.06%	446,412	648