시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	3,275	175	- 5.07%	171,788	550
13:36	3,260	190	- 5.51%	171,787	550
13:34	3,280	170	- 4.93%	171,785	550
13:33	3,280	170	- 4.93%	171,784	550
13:32	3,255	195	- 5.65%	171,783	550
13:31	3,280	170	- 4.93%	170,931	547
13:30	3,305	145	- 4.20%	170,878	547
13:29	3,320	130	- 3.77%	170,599	546
13:28	3,320	130	- 3.77%	170,499	546
13:25	3,325	125	- 3.62%	170,034	544