시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,270	180	- 5.22%	175,064	561
13:47	3,270	180	- 5.22%	173,261	555
13:46	3,265	185	- 5.36%	173,243	555
13:45	3,260	190	- 5.51%	173,050	554
13:44	3,260	190	- 5.51%	172,960	554
13:43	3,255	195	- 5.65%	172,399	552
13:42	3,260	190	- 5.51%	172,299	552
13:41	3,265	185	- 5.36%	172,021	551
13:40	3,265	185	- 5.36%	172,012	551
13:39	3,265	185	- 5.36%	172,010	551