시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,360	90	- 2.61%	182,618	586
14:00	3,360	90	- 2.61%	182,331	585
13:59	3,250	200	- 5.80%	176,431	565
13:57	3,255	195	- 5.65%	176,429	565
13:56	3,275	175	- 5.07%	176,303	565
13:55	3,275	175	- 5.07%	176,293	565
13:54	3,300	150	- 4.35%	175,308	562
13:53	3,300	150	- 4.35%	175,072	561
13:52	3,275	175	- 5.07%	175,071	561
13:51	3,275	175	- 5.07%	175,069	561