시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,310	140	- 4.06%	188,298	605
14:12	3,360	90	- 2.61%	187,949	604
14:11	3,360	90	- 2.61%	187,860	603
14:10	3,370	80	- 2.32%	187,832	603
14:09	3,370	80	- 2.32%	187,676	603
14:08	3,360	90	- 2.61%	187,575	602
14:07	3,340	110	- 3.19%	183,595	589
14:06	3,310	140	- 4.06%	183,346	588
14:05	3,310	140	- 4.06%	183,208	588
14:04	3,285	165	- 4.78%	183,058	587