시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,350	100	- 2.90%	189,685	609
14:23	3,360	90	- 2.61%	189,591	609
14:22	3,335	115	- 3.33%	189,557	609
14:21	3,340	110	- 3.19%	189,540	609
14:20	3,325	125	- 3.62%	189,366	608
14:19	3,340	110	- 3.19%	189,190	608
14:18	3,340	110	- 3.19%	189,189	608
14:17	3,340	110	- 3.19%	189,179	608
14:16	3,340	110	- 3.19%	188,914	607
14:15	3,345	105	- 3.04%	188,831	607