시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,345	105	- 3.04%	191,529	616
14:34	3,355	95	- 2.75%	191,528	616
14:33	3,355	95	- 2.75%	191,478	615
14:32	3,350	100	- 2.90%	190,844	613
14:31	3,330	120	- 3.48%	190,779	613
14:30	3,340	110	- 3.19%	190,618	613
14:29	3,345	105	- 3.04%	190,609	613
14:28	3,350	100	- 2.90%	190,375	612
14:26	3,355	95	- 2.75%	190,374	612
14:25	3,355	95	- 2.75%	190,130	611