시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,200	250	- 7.25%	35,075	113
09:13	3,170	280	- 8.12%	32,727	105
09:12	3,160	290	- 8.41%	29,733	96
09:11	3,170	280	- 8.12%	28,797	93
09:10	3,160	290	- 8.41%	28,474	92
09:09	3,200	250	- 7.25%	25,655	83
09:08	3,155	295	- 8.55%	23,562	76
09:07	3,185	265	- 7.68%	20,184	65
09:05	3,415	35	- 1.01%	8,123	27
09:04	3,245	205	- 5.94%	7,662	25