시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	3,385	65	- 1.88%	200,259	645
14:52	3,390	60	- 1.74%	199,072	641
14:49	3,300	150	- 4.35%	194,956	627
14:46	3,315	135	- 3.91%	194,919	627
14:45	3,285	165	- 4.78%	194,911	627
14:44	3,320	130	- 3.77%	192,390	619
14:43	3,315	135	- 3.91%	192,247	618
14:42	3,325	125	- 3.62%	191,961	617
14:40	3,330	120	- 3.48%	191,871	617
14:38	3,325	125	- 3.62%	191,700	616