시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,225	225	- 6.52%	48,104	155
09:23	3,200	250	- 7.25%	47,151	151
09:22	3,195	255	- 7.39%	45,640	147
09:21	3,225	225	- 6.52%	45,535	146
09:20	3,195	255	- 7.39%	45,256	145
09:19	3,175	275	- 7.97%	43,099	139
09:18	3,225	225	- 6.52%	42,274	136
09:17	3,270	180	- 5.22%	40,115	129
09:16	3,210	240	- 6.96%	39,338	126
09:15	3,200	250	- 7.25%	35,533	114