시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,200	250	- 7.25%	52,819	169
09:33	3,200	250	- 7.25%	52,789	169
09:32	3,160	290	- 8.41%	52,788	169
09:31	3,155	295	- 8.55%	50,315	162
09:30	3,175	275	- 7.97%	49,650	159
09:29	3,180	270	- 7.83%	49,629	159
09:28	3,185	265	- 7.68%	49,101	158
09:27	3,220	230	- 6.67%	48,548	156
09:26	3,220	230	- 6.67%	48,471	156
09:25	3,225	225	- 6.52%	48,121	155