시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,210	240	- 6.96%	66,947	215
09:43	3,245	205	- 5.94%	65,736	211
09:42	3,245	205	- 5.94%	65,718	211
09:41	3,245	205	- 5.94%	65,715	211
09:40	3,250	200	- 5.80%	65,440	210
09:39	3,265	185	- 5.36%	60,100	193
09:38	3,200	250	- 7.25%	57,440	184
09:37	3,210	240	- 6.96%	55,566	178
09:36	3,200	250	- 7.25%	53,950	173
09:35	3,185	265	- 7.68%	52,964	170