시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,215	235	- 6.81%	70,163	225
09:54	3,215	235	- 6.81%	70,104	225
09:53	3,230	220	- 6.38%	68,903	221
09:52	3,225	225	- 6.52%	68,898	221
09:51	3,235	215	- 6.23%	68,672	221
09:50	3,240	210	- 6.09%	68,671	221
09:49	3,240	210	- 6.09%	68,471	220
09:48	3,225	225	- 6.52%	68,420	220
09:47	3,220	230	- 6.67%	68,338	219
09:46	3,210	240	- 6.96%	67,953	218