시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,135	315	- 9.13%	81,758	262
10:04	3,160	290	- 8.41%	75,817	243
10:03	3,165	285	- 8.26%	74,980	241
10:02	3,190	260	- 7.54%	74,215	238
10:01	3,205	245	- 7.10%	72,152	232
10:00	3,210	240	- 6.96%	71,737	230
09:59	3,240	210	- 6.09%	71,700	230
09:58	3,235	215	- 6.23%	71,664	230
09:57	3,215	235	- 6.81%	71,364	229
09:56	3,215	235	- 6.81%	71,041	228