시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,160	290	- 8.41%	85,711	274
10:16	3,155	295	- 8.55%	84,839	272
10:15	3,165	285	- 8.26%	83,869	269
10:14	3,170	280	- 8.12%	83,865	269
10:13	3,185	265	- 7.68%	83,820	268
10:11	3,200	250	- 7.25%	83,819	268
10:09	3,200	250	- 7.25%	83,705	268
10:08	3,180	270	- 7.83%	83,459	267
10:07	3,180	270	- 7.83%	83,196	266
10:06	3,165	285	- 8.26%	82,372	264