시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,150	300	- 8.70%	99,671	318
10:27	3,160	290	- 8.41%	99,618	318
10:26	3,160	290	- 8.41%	99,616	318
10:25	3,130	320	- 9.28%	98,675	315
10:24	3,115	335	- 9.71%	96,954	310
10:23	3,135	315	- 9.13%	96,458	308
10:22	3,120	330	- 9.57%	96,442	308
10:20	3,175	275	- 7.97%	94,885	303
10:19	3,170	280	- 8.12%	94,884	303
10:18	3,170	280	- 8.12%	94,684	303