시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,125	325	- 9.42%	104,680	334
10:40	3,125	325	- 9.42%	104,063	332
10:39	3,125	325	- 9.42%	104,057	332
10:38	3,130	320	- 9.28%	103,461	330
10:37	3,135	315	- 9.13%	103,448	330
10:36	3,135	315	- 9.13%	103,405	330
10:34	3,135	315	- 9.13%	102,170	326
10:33	3,140	310	- 8.99%	102,148	326
10:31	3,140	310	- 8.99%	99,750	318
10:30	3,115	335	- 9.71%	99,704	318