시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,310	140	- 4.06%	110,270	352
10:52	3,315	135	- 3.91%	109,743	350
10:51	3,345	105	- 3.04%	108,368	346
10:50	3,265	185	- 5.36%	108,262	345
10:49	3,275	175	- 5.07%	107,190	342
10:48	3,285	165	- 4.78%	107,177	342
10:47	3,300	150	- 4.35%	107,077	342
10:46	3,190	260	- 7.54%	105,589	337
10:45	3,155	295	- 8.55%	104,949	335
10:42	3,130	320	- 9.28%	104,800	334