시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,190	260	- 7.54%	116,393	372
11:03	3,205	245	- 7.10%	113,168	361
11:02	3,215	235	- 6.81%	113,099	361
11:01	3,215	235	- 6.81%	113,094	361
11:00	3,210	240	- 6.96%	113,093	361
10:59	3,205	245	- 7.10%	112,856	360
10:58	3,210	240	- 6.96%	112,762	360
10:57	3,170	280	- 8.12%	112,704	360
10:56	3,260	190	- 5.51%	111,434	356
10:54	3,270	180	- 5.22%	111,418	356