시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,255	195	- 5.65%	203,516	655
15:08	3,255	195	- 5.65%	203,485	655
15:07	3,275	175	- 5.07%	203,209	654
15:06	3,275	175	- 5.07%	203,206	654
15:05	3,285	165	- 4.78%	202,148	651
15:02	3,280	170	- 4.93%	201,816	650
15:00	3,285	165	- 4.78%	201,811	650
14:58	3,295	155	- 4.49%	201,040	647
14:57	3,290	160	- 4.64%	200,652	646
14:55	3,315	135	- 3.91%	200,319	645