시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,155	295	- 8.55%	123,536	394
11:21	3,170	280	- 8.12%	122,917	392
11:19	3,160	290	- 8.41%	122,916	392
11:18	3,150	300	- 8.70%	122,728	392
11:15	3,155	295	- 8.55%	122,569	391
11:14	3,150	300	- 8.70%	122,499	391
11:13	3,150	300	- 8.70%	122,498	391
11:12	3,155	295	- 8.55%	121,745	388
11:10	3,155	295	- 8.55%	118,652	379
11:08	3,175	275	- 7.97%	118,622	379