시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,180	270	- 7.83%	125,494	400
11:31	3,175	275	- 7.97%	125,308	400
11:30	3,170	280	- 8.12%	125,000	399
11:29	3,170	280	- 8.12%	124,999	399
11:28	3,190	260	- 7.54%	124,978	399
11:27	3,190	260	- 7.54%	124,908	398
11:26	3,170	280	- 8.12%	124,599	397
11:25	3,170	280	- 8.12%	124,072	396
11:24	3,170	280	- 8.12%	124,051	396
11:23	3,165	285	- 8.26%	123,537	394