시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,175	275	- 7.97%	129,212	412
11:43	3,235	215	- 6.23%	127,628	407
11:42	3,240	210	- 6.09%	127,502	407
11:41	3,240	210	- 6.09%	127,462	407
11:40	3,215	235	- 6.81%	126,977	405
11:39	3,190	260	- 7.54%	126,559	404
11:38	3,185	265	- 7.68%	126,358	403
11:37	3,185	265	- 7.68%	125,639	401
11:36	3,175	275	- 7.97%	125,539	400
11:33	3,175	275	- 7.97%	125,495	400