시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,165	285	- 8.26%	131,963	421
11:58	3,165	285	- 8.26%	131,957	421
11:57	3,160	290	- 8.41%	131,556	420
11:55	3,200	250	- 7.25%	130,739	417
11:54	3,175	275	- 7.97%	130,738	417
11:53	3,200	250	- 7.25%	130,403	416
11:52	3,175	275	- 7.97%	130,303	416
11:51	3,165	285	- 8.26%	130,203	415
11:49	3,165	285	- 8.26%	130,163	415
11:48	3,165	285	- 8.26%	130,123	415