시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,200	250	- 7.25%	133,401	425
12:10	3,200	250	- 7.25%	133,247	425
12:08	3,185	265	- 7.68%	133,047	424
12:06	3,185	265	- 7.68%	132,907	424
12:05	3,165	285	- 8.26%	132,901	424
12:04	3,180	270	- 7.83%	132,821	424
12:03	3,180	270	- 7.83%	132,571	423
12:02	3,180	270	- 7.83%	132,091	421
12:01	3,180	270	- 7.83%	132,070	421
12:00	3,165	285	- 8.26%	132,069	421