시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,145	305	- 8.84%	144,388	460
12:24	3,180	270	- 7.83%	143,480	457
12:23	3,180	270	- 7.83%	143,474	457
12:22	3,180	270	- 7.83%	143,472	457
12:21	3,125	325	- 9.42%	142,783	455
12:20	3,120	330	- 9.57%	142,743	455
12:19	3,170	280	- 8.12%	134,012	427
12:18	3,170	280	- 8.12%	133,443	426
12:13	3,200	250	- 7.25%	133,441	426
12:12	3,200	250	- 7.25%	133,421	425