시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,310	140	- 4.06%	151,702	484
12:36	3,305	145	- 4.20%	150,852	481
12:35	3,320	130	- 3.77%	150,648	480
12:34	3,325	125	- 3.62%	150,306	479
12:33	3,215	235	- 6.81%	147,013	468
12:32	3,210	240	- 6.96%	146,855	468
12:31	3,210	240	- 6.96%	146,828	468
12:30	3,200	250	- 7.25%	146,723	467
12:29	3,175	275	- 7.97%	145,089	462
12:28	3,170	280	- 8.12%	145,088	462