시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,310	140	- 4.06%	158,151	505
12:48	3,315	135	- 3.91%	158,132	505
12:47	3,260	190	- 5.51%	158,087	505
12:46	3,320	130	- 3.77%	157,967	504
12:44	3,345	105	- 3.04%	157,778	504
12:43	3,330	120	- 3.48%	154,738	494
12:42	3,310	140	- 4.06%	154,096	492
12:41	3,305	145	- 4.20%	152,248	486
12:39	3,310	140	- 4.06%	152,148	485
12:38	3,265	185	- 5.36%	151,943	485