시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,275	175	- 5.07%	162,744	520
13:12	3,265	185	- 5.36%	162,191	518
13:06	3,320	130	- 3.77%	162,123	518
13:05	3,310	140	- 4.06%	162,055	518
13:01	3,275	175	- 5.07%	159,480	509
13:00	3,260	190	- 5.51%	159,479	509
12:59	3,280	170	- 4.93%	159,478	509
12:57	3,260	190	- 5.51%	159,366	509
12:53	3,305	145	- 4.20%	158,537	506
12:51	3,305	145	- 4.20%	158,512	506