시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,305	145	- 4.20%	170,033	544
13:22	3,325	125	- 3.62%	169,733	543
13:21	3,330	120	- 3.48%	169,540	543
13:20	3,380	70	- 2.03%	169,504	543
13:19	3,385	65	- 1.88%	169,384	542
13:18	3,385	65	- 1.88%	169,273	542
13:17	3,385	65	- 1.88%	169,144	541
13:16	3,375	75	- 2.17%	168,350	539
13:15	3,330	120	- 3.48%	165,316	529
13:14	3,305	145	- 4.20%	162,815	520