시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,240	210	- 6.09%	212,303	684
15:19	3,345	105	- 3.04%	210,613	679
15:18	3,360	90	- 2.61%	210,581	679
15:17	3,360	90	- 2.61%	208,676	672
15:16	3,310	140	- 4.06%	206,373	665
15:15	3,245	205	- 5.94%	205,999	663
15:14	3,255	195	- 5.65%	204,306	658
15:13	3,255	195	- 5.65%	204,294	658
15:12	3,250	200	- 5.80%	204,293	658
15:11	3,255	195	- 5.65%	203,521	655