시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	799	29	- 3.50%	1,526,907	1,227
13:59	800	28	- 3.38%	1,524,567	1,225
13:58	799	29	- 3.50%	1,523,918	1,225
13:57	798	30	- 3.62%	1,523,589	1,225
13:56	800	28	- 3.38%	1,520,241	1,222
13:55	798	30	- 3.62%	1,520,106	1,222
13:54	800	28	- 3.38%	1,518,797	1,221
13:53	800	28	- 3.38%	1,511,655	1,215
13:52	799	29	- 3.50%	1,509,565	1,213
13:51	800	28	- 3.38%	1,501,161	1,207