시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	799	29	- 3.50%	1,538,993	1,237
14:09	799	29	- 3.50%	1,538,878	1,237
14:08	799	29	- 3.50%	1,538,760	1,237
14:07	799	29	- 3.50%	1,538,499	1,237
14:06	799	29	- 3.50%	1,537,650	1,236
14:05	799	29	- 3.50%	1,537,587	1,236
14:04	799	29	- 3.50%	1,536,336	1,235
14:03	799	29	- 3.50%	1,531,464	1,231
14:02	799	29	- 3.50%	1,528,683	1,229
14:01	798	30	- 3.62%	1,528,133	1,228