시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	799	29	- 3.50%	1,550,814	1,246
14:19	800	28	- 3.38%	1,543,393	1,240
14:18	800	28	- 3.38%	1,543,181	1,240
14:17	799	29	- 3.50%	1,542,550	1,240
14:16	798	30	- 3.62%	1,541,574	1,239
14:15	799	29	- 3.50%	1,540,437	1,238
14:14	799	29	- 3.50%	1,540,261	1,238
14:13	799	29	- 3.50%	1,540,029	1,238
14:12	799	29	- 3.50%	1,539,829	1,238
14:11	798	30	- 3.62%	1,539,443	1,237