시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	799	29	- 3.50%	1,589,284	1,277
14:29	801	27	- 3.26%	1,581,710	1,271
14:28	802	26	- 3.14%	1,580,315	1,270
14:27	802	26	- 3.14%	1,572,120	1,263
14:26	801	27	- 3.26%	1,563,441	1,256
14:25	800	28	- 3.38%	1,562,704	1,256
14:24	800	28	- 3.38%	1,552,544	1,248
14:23	799	29	- 3.50%	1,552,438	1,248
14:22	799	29	- 3.50%	1,552,387	1,248
14:21	799	29	- 3.50%	1,550,881	1,246