시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	801	27	- 3.26%	1,608,664	1,293
14:39	800	28	- 3.38%	1,605,450	1,290
14:38	801	27	- 3.26%	1,605,259	1,290
14:37	801	27	- 3.26%	1,601,453	1,287
14:36	801	27	- 3.26%	1,597,172	1,284
14:35	802	26	- 3.14%	1,595,231	1,282
14:34	801	27	- 3.26%	1,594,088	1,281
14:33	801	27	- 3.26%	1,590,249	1,278
14:32	800	28	- 3.38%	1,590,121	1,278
14:31	799	29	- 3.50%	1,589,333	1,277