시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	799	29	- 3.50%	1,641,794	1,319
14:49	800	28	- 3.38%	1,639,032	1,317
14:48	799	29	- 3.50%	1,624,543	1,305
14:47	800	28	- 3.38%	1,624,456	1,305
14:46	800	28	- 3.38%	1,624,058	1,305
14:45	800	28	- 3.38%	1,615,536	1,298
14:44	800	28	- 3.38%	1,615,448	1,298
14:43	800	28	- 3.38%	1,611,895	1,295
14:42	800	28	- 3.38%	1,611,788	1,295
14:41	800	28	- 3.38%	1,608,744	1,293