시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	807	21	- 2.54%	298,423	243
09:08	807	21	- 2.54%	265,990	217
09:07	813	15	- 1.81%	242,706	198
09:06	815	13	- 1.57%	228,522	187
09:05	816	12	- 1.45%	219,738	180
09:04	815	13	- 1.57%	215,849	177
09:03	817	11	- 1.33%	204,721	167
09:02	816	12	- 1.45%	177,696	145
09:01	819	9	- 1.09%	47,200	39
09:00	826	2	- 0.24%	18,941	16