시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	808	20	- 2.42%	382,732	311
09:18	807	21	- 2.54%	372,584	303
09:17	806	22	- 2.66%	371,161	302
09:16	806	22	- 2.66%	360,730	294
09:15	806	22	- 2.66%	349,835	285
09:14	807	21	- 2.54%	346,346	282
09:13	805	23	- 2.78%	342,510	279
09:12	808	20	- 2.42%	338,385	276
09:11	810	18	- 2.17%	330,329	269
09:10	806	22	- 2.66%	326,479	266