시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	803	25	- 3.02%	503,584	409
09:28	805	23	- 2.78%	457,923	372
09:27	804	24	- 2.90%	453,983	369
09:26	806	22	- 2.66%	442,068	359
09:25	807	21	- 2.54%	428,990	349
09:24	809	19	- 2.30%	420,989	342
09:23	810	18	- 2.17%	413,963	337
09:22	810	18	- 2.17%	412,583	336
09:21	807	21	- 2.54%	399,429	325
09:20	809	19	- 2.30%	387,143	315