시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	802	26	- 3.14%	640,876	519
09:38	805	23	- 2.78%	594,111	481
09:37	804	24	- 2.90%	586,303	475
09:36	802	26	- 3.14%	583,418	473
09:35	801	27	- 3.26%	571,259	463
09:34	804	24	- 2.90%	552,545	448
09:33	802	26	- 3.14%	546,454	443
09:32	805	23	- 2.78%	544,124	441
09:31	802	26	- 3.14%	537,801	436
09:30	803	25	- 3.02%	507,302	412