시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	804	24	- 2.90%	786,661	636
09:48	803	25	- 3.02%	778,180	629
09:47	802	26	- 3.14%	776,564	628
09:46	800	28	- 3.38%	771,236	623
09:45	800	28	- 3.38%	768,448	621
09:44	806	22	- 2.66%	668,056	541
09:43	803	25	- 3.02%	661,701	536
09:42	803	25	- 3.02%	654,601	530
09:41	804	24	- 2.90%	650,456	527
09:40	803	25	- 3.02%	643,618	521