시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	800	28	- 3.38%	822,808	665
09:58	800	28	- 3.38%	815,029	658
09:57	801	27	- 3.26%	809,322	654
09:56	803	25	- 3.02%	805,964	651
09:55	803	25	- 3.02%	804,138	650
09:54	803	25	- 3.02%	801,579	648
09:53	803	25	- 3.02%	799,854	646
09:52	804	24	- 2.90%	789,380	638
09:51	805	23	- 2.78%	788,355	637
09:50	805	23	- 2.78%	788,026	637