시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	802	26	- 3.14%	868,548	701
10:08	802	26	- 3.14%	867,835	701
10:07	803	25	- 3.02%	860,660	695
10:06	804	24	- 2.90%	857,428	692
10:05	803	25	- 3.02%	856,832	692
10:04	802	26	- 3.14%	847,994	685
10:03	801	27	- 3.26%	845,750	683
10:02	801	27	- 3.26%	842,761	681
10:01	801	27	- 3.26%	841,594	680
10:00	801	27	- 3.26%	828,701	669